| ADP | Automatic Data Processing Inc. | 0.14 | 0.03% | 0.04% | 218.10 | 2230474.00 |
| ADRA | Invesco BLDRS Asia 50 ADR Index Fund | -0.57 | 0.01% | -0.17% | 8.15 | 55082.00 |
| AVCT | American Virtual Cloud Technologies Inc | -0.59 | 0.15% | -0.98% | 0.60 | 6300913.00 |
| QGRO | American Century STOXX U.S.Quality Growth ETF | -0.28 | 0.03% | -0.08% | 62.50 | 123658.00 |
| ADVM | Adverum Biotechnologies Inc | -0.71 | 0.07% | -0.46% | 0.78 | 190575.00 |
| SJ | Scienjoy Holding Corporation | -0.25 | 0.09% | 1.57% | 3.99 | 135817.00 |
| MNSB | MainStreet Bancshares Inc | -0.15 | 0.02% | -0.04% | 23.38 | 10104.00 |
| ALACU | Alberton Acquisition Corp | 0.22 | 0.12% | 0.17% | 11.80 | 240.00 |
| DEEP | Roundhill Acquirers Deep Value ETF | -0.37 | 0.03% | -0.10% | 31.28 | 627.00 |
| SJOYW | Scienjoy Holding Corporation | 0.24 | 0.28% | 0.45% | 0.14 | 204603.00 |
| ADPT | Adaptive Biotechnologies Corp | -0.41 | 0.09% | -0.35% | 8.35 | 835407.00 |
| ADX | Adams Diversified Equity Fund | -0.46 | 0.02% | -0.11% | 15.20 | 125838.00 |
| IHAK | iShares Cybersecurity and Tech ETF | -0.51 | 0.03% | -0.15% | 35.11 | 45448.00 |
| UJUL | Innovator S&P 500 Ultra Buffer ETF - July | -0.27 | 0.01% | -0.03% | 26.58 | 1353.00 |
| ALACW | Alberton Acquisition Corp | -0.53 | 0.12% | -0.97% | 0.01 | 3077456.00 |
| AREC | American Resources Corporation | -0.49 | 0.09% | -0.42% | 1.29 | 146215.00 |
| FISR | SPDR SSGA Fixed Income Sector Rotation ETF | -0.95 | 0.01% | -0.09% | 26.11 | 30819.00 |
| SLRX | Salarius Pharmaceuticals Inc | -0.66 | 0.11% | -0.80% | 1.93 | 9233.00 |
