| ADP | Automatic Data Processing Inc. | -0.01 | 0.02% | -0.00% | 249.79 | 1132661.00 |
| ADRA | Invesco BLDRS Asia 50 ADR Index Fund | -0.57 | 0.01% | -0.17% | 8.15 | 55082.00 |
| AVCT | American Virtual Cloud Technologies Inc | -0.59 | 0.15% | -0.98% | 0.60 | 6300913.00 |
| ADVM | Adverum Biotechnologies Inc | 0.42 | 0.07% | 0.30% | 1.62 | 76795.00 |
| SJ | Scienjoy Holding Corporation | 0.50 | 0.07% | 1.11% | 3.28 | 7656.00 |
| MNSB | MainStreet Bancshares Inc | -0.30 | 0.03% | -0.09% | 22.30 | 6477.00 |
| ALACU | Alberton Acquisition Corp | 0.22 | 0.12% | 0.17% | 11.80 | 240.00 |
| DEEP | Roundhill Acquirers Deep Value ETF | 0.09 | 0.02% | 0.02% | 33.38 | 9758.00 |
| SJOYW | Scienjoy Holding Corporation | 0.24 | 0.28% | 0.45% | 0.14 | 204603.00 |
| ADPT | Adaptive Biotechnologies Corp | -0.56 | 0.09% | -0.44% | 6.07 | 1280279.00 |
| ADX | Adams Diversified Equity Fund | 0.52 | 0.02% | 0.09% | 16.96 | 164120.00 |
| IHAK | iShares Cybersecurity and Tech ETF | 0.00 | 0.03% | 0.00% | 37.77 | 138137.00 |
| UJUL | Innovator S&P 500 Ultra Buffer ETF - July | 1.05 | 0.01% | 0.09% | 28.59 | 16389.00 |
| ALACW | Alberton Acquisition Corp | -0.53 | 0.12% | -0.97% | 0.01 | 3077456.00 |
| AREC | American Resources Corporation | -0.59 | 0.08% | -0.49% | 1.33 | 113132.00 |
| FISR | SPDR SSGA Fixed Income Sector Rotation ETF | -0.53 | 0.01% | -0.04% | 25.23 | 28039.00 |
| SLRX | Salarius Pharmaceuticals Inc | -0.70 | 0.11% | -0.83% | 0.88 | 13753.00 |
