| AC | Associated Capital Group Inc | -0.31 | 0.04% | -0.10% | 37.05 | 5977.00 |
| ACAD | Acadia Pharmaceuticals Inc | -0.26 | 0.05% | -0.18% | 19.45 | 1367484.00 |
| ACBI | Atlantic Capital Bancshares Inc | 1.96 | 0.03% | 0.54% | 32.34 | 125822.00 |
| ACC | American Campus Communities Inc. | 2.30 | 0.02% | 0.37% | 65.42 | 18855710.00 |
| ACH | Aluminum Corporation Of China Limited. | -0.77 | 0.07% | -0.48% | 9.04 | 32748.00 |
| ACHC | Acadia Healthcare Company Inc | 0.23 | 0.03% | 0.08% | 70.96 | 510887.00 |
| ACHN | Achillion Pharmaceuticals | 7.09 | 0.04% | 0.12% | 6.76 | 105653227.00 |
| ACP | Aberdeen Income Credit Strategies Fund | -0.74 | 0.03% | -0.20% | 6.81 | 191542.00 |
| ACRE | Ares Commercial Real Estate Corp | -0.72 | 0.04% | -0.31% | 9.28 | 797645.00 |
| ACRX | Acelrx Pharmaceuticals Inc | 1.08 | 0.12% | 1.16% | 0.69 | 252104.00 |
| ACSI | American Customer Satisfaction ETF | -0.49 | 0.03% | -0.12% | 43.71 | 129.00 |
| ACV | AllianzGI Diversified Income & Convertible Fund | -0.46 | 0.03% | -0.14% | 19.15 | 23888.00 |
| ACWF | iShares MSCI Global Multifactor ETF | -0.50 | 0.02% | -0.11% | 32.79 | 33083.00 |
| ACWV | iShares MSCI Global Min Vol Factor ETF | -0.65 | 0.02% | -0.09% | 94.27 | 88607.00 |
| ACWX | iShares MSCI ACWI ex US ETF | -0.49 | 0.02% | -0.10% | 47.17 | 2173082.00 |
| ADAP | Adaptimmune Therapeutics Plc | -0.51 | 0.09% | -0.45% | 1.19 | 1093914.00 |
| ADES | Advanced Emissions Solutions Inc | -0.84 | 0.06% | -0.67% | 2.14 | 20969.00 |
| ADIL | Adial Pharmaceuticals Inc | -0.73 | 0.09% | -0.78% | 0.41 | 165550.00 |
| ADILW | Adial Pharmaceuticals Inc | -0.26 | 0.41% | -0.89% | 0.09 | 5362.00 |
| ADM | Archer Daniels Midland Co. | -0.17 | 0.04% | -0.06% | 77.69 | 2506340.00 |
