| AC | Associated Capital Group Inc | -0.25 | 0.03% | -0.08% | 36.79 | 7823.00 |
| ACAD | Acadia Pharmaceuticals Inc | 1.71 | 0.04% | 0.68% | 28.40 | 894847.00 |
| ACBI | Atlantic Capital Bancshares Inc | 1.96 | 0.03% | 0.54% | 32.34 | 125822.00 |
| ACC | American Campus Communities Inc. | 2.30 | 0.02% | 0.37% | 65.42 | 18855710.00 |
| ACH | Aluminum Corporation Of China Limited. | -0.77 | 0.07% | -0.48% | 9.04 | 32748.00 |
| ACHC | Acadia Healthcare Company Inc | -0.33 | 0.03% | -0.10% | 74.54 | 167712.00 |
| ACHN | Achillion Pharmaceuticals | 7.09 | 0.04% | 0.12% | 6.76 | 105653227.00 |
| ACP | Aberdeen Income Credit Strategies Fund | -0.11 | 0.02% | -0.03% | 6.94 | 177866.00 |
| ACRE | Ares Commercial Real Estate Corp | -0.42 | 0.05% | -0.17% | 9.82 | 328600.00 |
| ACRX | Acelrx Pharmaceuticals Inc | -0.84 | 0.10% | -0.82% | 1.14 | 277897.00 |
| ACSI | American Customer Satisfaction ETF | 0.17 | 0.02% | 0.03% | 46.52 | 30.00 |
| ACV | AllianzGI Diversified Income & Convertible Fund | -0.11 | 0.03% | -0.03% | 19.05 | 21395.00 |
| ACWF | iShares MSCI Global Multifactor ETF | -0.50 | 0.02% | -0.11% | 32.79 | 33083.00 |
| ACWV | iShares MSCI Global Min Vol Factor ETF | -0.09 | 0.01% | -0.01% | 96.62 | 220846.00 |
| ACWX | iShares MSCI ACWI ex US ETF | 0.31 | 0.02% | 0.05% | 47.74 | 590717.00 |
| ADAP | Adaptimmune Therapeutics Plc | -0.78 | 0.08% | -0.63% | 0.80 | 537838.00 |
| ADES | Advanced Emissions Solutions Inc | -0.60 | 0.08% | -0.50% | 1.88 | 28556.00 |
| ADIL | Adial Pharmaceuticals Inc | -0.81 | 0.10% | -0.76% | 3.39 | 15964.00 |
| ADILW | Adial Pharmaceuticals Inc | -0.23 | 0.58% | -1.00% | 0.00 | 5182.00 |
| ADM | Archer Daniels Midland Co. | -0.26 | 0.03% | -0.07% | 79.79 | 3572251.00 |
